Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1550 | Ticks modelled | 2100 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1766.08 | Gross profit | 4220.87 | Gross loss | -2454.79 |
Profit factor | 1.72 | Expected payoff | 7.52 | ||
Absolute drawdown | 0.04 | Maximal drawdown | 700.66 (6.41%) | Relative drawdown | 6.41% (700.66) |
Total trades | 235 | Short positions (won %) | 139 (58.27%) | Long positions (won %) | 96 (71.88%) |
Profit trades (% of total) | 150 (63.83%) | Loss trades (% of total) | 85 (36.17%) | ||
Largest | profit trade | 43.43 | loss trade | -60.13 | |
Average | profit trade | 28.14 | loss trade | -28.88 | |
Maximum | consecutive wins (profit in money) | 21 (450.35) | consecutive losses (loss in money) | 15 (-587.40) | |
Maximal | consecutive profit (count of wins) | 456.48 (11) | consecutive loss (count of losses) | -587.40 (15) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 01:00 | sell | 1 | 0.10 | 1.57727 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 01:00 | modify | 1 | 0.10 | 1.57727 | 1.58627 | 1.57077 | ||
3 | 2023.03.01 03:00 | t/p | 1 | 0.10 | 1.57077 | 1.58627 | 1.57077 | 43.43 | 10043.43 |
4 | 2023.03.01 03:00 | buy | 2 | 0.10 | 1.57124 | 0.00000 | 0.00000 | ||
5 | 2023.03.01 03:00 | modify | 2 | 0.10 | 1.57124 | 1.56224 | 1.57774 | ||
6 | 2023.03.01 04:00 | buy | 3 | 0.10 | 1.56999 | 0.00000 | 0.00000 | ||
7 | 2023.03.01 04:00 | modify | 3 | 0.10 | 1.56999 | 1.56099 | 1.57649 | ||
8 | 2023.03.01 05:00 | buy | 4 | 0.10 | 1.56919 | 0.00000 | 0.00000 | ||
9 | 2023.03.01 05:00 | modify | 4 | 0.10 | 1.56919 | 1.56019 | 1.57569 | ||
10 | 2023.03.01 06:00 | buy | 5 | 0.10 | 1.56966 | 0.00000 | 0.00000 | ||
11 | 2023.03.01 06:00 | modify | 5 | 0.10 | 1.56966 | 1.56066 | 1.57616 | ||
12 | 2023.03.01 07:00 | buy | 6 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
13 | 2023.03.01 07:00 | modify | 6 | 0.10 | 1.56879 | 1.55979 | 1.57529 | ||
14 | 2023.03.01 11:00 | t/p | 3 | 0.10 | 1.57649 | 1.56099 | 1.57649 | 43.33 | 10086.76 |
15 | 2023.03.01 11:00 | t/p | 4 | 0.10 | 1.57569 | 1.56019 | 1.57569 | 43.33 | 10130.09 |
16 | 2023.03.01 11:00 | t/p | 5 | 0.10 | 1.57616 | 1.56066 | 1.57616 | 43.33 | 10173.42 |
17 | 2023.03.01 11:00 | t/p | 6 | 0.10 | 1.57529 | 1.55979 | 1.57529 | 43.33 | 10216.75 |
18 | 2023.03.01 11:00 | sell | 7 | 0.10 | 1.57616 | 0.00000 | 0.00000 | ||
19 | 2023.03.01 11:00 | modify | 7 | 0.10 | 1.57616 | 1.58516 | 1.56966 | ||
20 | 2023.03.01 12:00 | sell | 8 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
21 | 2023.03.01 12:00 | modify | 8 | 0.10 | 1.57505 | 1.58405 | 1.56855 | ||
22 | 2023.03.01 13:00 | sell | 9 | 0.10 | 1.57614 | 0.00000 | 0.00000 | ||
23 | 2023.03.01 13:00 | modify | 9 | 0.10 | 1.57614 | 1.58514 | 1.56964 | ||
24 | 2023.03.01 14:00 | t/p | 2 | 0.10 | 1.57774 | 1.56224 | 1.57774 | 43.33 | 10260.08 |
25 | 2023.03.01 14:00 | sell | 10 | 0.10 | 1.57953 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 14:00 | modify | 10 | 0.10 | 1.57953 | 1.58853 | 1.57303 | ||
27 | 2023.03.01 15:00 | sell | 11 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 15:00 | modify | 11 | 0.10 | 1.57839 | 1.58739 | 1.57189 | ||
29 | 2023.03.01 16:00 | sell | 12 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 16:00 | modify | 12 | 0.10 | 1.57775 | 1.58675 | 1.57125 | ||
31 | 2023.03.01 17:00 | sell | 13 | 0.10 | 1.57707 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 17:00 | modify | 13 | 0.10 | 1.57707 | 1.58607 | 1.57057 | ||
33 | 2023.03.01 20:00 | sell | 14 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 20:00 | modify | 14 | 0.10 | 1.57839 | 1.58739 | 1.57189 | ||
35 | 2023.03.01 21:00 | sell | 15 | 0.10 | 1.57882 | 0.00000 | 0.00000 | ||
36 | 2023.03.01 21:00 | modify | 15 | 0.10 | 1.57882 | 1.58782 | 1.57232 | ||
37 | 2023.03.01 22:00 | close | 15 | 0.10 | 1.57727 | 1.58782 | 1.57232 | 10.35 | 10270.43 |
38 | 2023.03.01 22:00 | close | 14 | 0.10 | 1.57727 | 1.58739 | 1.57189 | 7.48 | 10277.91 |
39 | 2023.03.01 22:00 | close | 13 | 0.10 | 1.57727 | 1.58607 | 1.57057 | -1.34 | 10276.57 |
40 | 2023.03.01 22:00 | close | 12 | 0.10 | 1.57727 | 1.58675 | 1.57125 | 3.21 | 10279.78 |
41 | 2023.03.01 22:00 | close | 11 | 0.10 | 1.57727 | 1.58739 | 1.57189 | 7.48 | 10287.26 |
42 | 2023.03.01 22:00 | close | 10 | 0.10 | 1.57727 | 1.58853 | 1.57303 | 15.10 | 10302.36 |
43 | 2023.03.01 22:00 | close | 9 | 0.10 | 1.57727 | 1.58514 | 1.56964 | -7.55 | 10294.81 |
44 | 2023.03.01 22:00 | close | 8 | 0.10 | 1.57727 | 1.58405 | 1.56855 | -14.83 | 10279.98 |
45 | 2023.03.01 22:00 | close | 7 | 0.10 | 1.57727 | 1.58516 | 1.56966 | -7.42 | 10272.56 |
46 | 2023.03.02 01:00 | sell | 16 | 0.10 | 1.57936 | 0.00000 | 0.00000 | ||
47 | 2023.03.02 01:00 | modify | 16 | 0.10 | 1.57936 | 1.58836 | 1.57286 | ||
48 | 2023.03.02 02:00 | sell | 17 | 0.10 | 1.58014 | 0.00000 | 0.00000 | ||
49 | 2023.03.02 02:00 | modify | 17 | 0.10 | 1.58014 | 1.58914 | 1.57364 | ||
50 | 2023.03.02 03:00 | sell | 18 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
51 | 2023.03.02 03:00 | modify | 18 | 0.10 | 1.57949 | 1.58849 | 1.57299 | ||
52 | 2023.03.02 08:00 | sell | 19 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
53 | 2023.03.02 08:00 | modify | 19 | 0.10 | 1.58015 | 1.58915 | 1.57365 | ||
54 | 2023.03.02 11:00 | sell | 20 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
55 | 2023.03.02 11:00 | modify | 20 | 0.10 | 1.57899 | 1.58799 | 1.57249 | ||
56 | 2023.03.02 13:00 | sell | 21 | 0.10 | 1.57789 | 0.00000 | 0.00000 | ||
57 | 2023.03.02 13:00 | modify | 21 | 0.10 | 1.57789 | 1.58689 | 1.57139 | ||
58 | 2023.03.02 14:00 | sell | 22 | 0.10 | 1.57781 | 0.00000 | 0.00000 | ||
59 | 2023.03.02 14:00 | modify | 22 | 0.10 | 1.57781 | 1.58681 | 1.57131 | ||
60 | 2023.03.02 15:00 | buy | 23 | 0.10 | 1.57527 | 0.00000 | 0.00000 | ||
61 | 2023.03.02 15:00 | modify | 23 | 0.10 | 1.57527 | 1.56627 | 1.58177 | ||
62 | 2023.03.02 19:00 | sell | 24 | 0.10 | 1.57543 | 0.00000 | 0.00000 | ||
63 | 2023.03.02 19:00 | modify | 24 | 0.10 | 1.57543 | 1.58443 | 1.56893 | ||
64 | 2023.03.02 22:00 | close | 24 | 0.10 | 1.57420 | 1.58443 | 1.56893 | 8.22 | 10280.78 |
65 | 2023.03.02 22:00 | close | 23 | 0.10 | 1.57380 | 1.56627 | 1.58177 | -9.79 | 10270.99 |
66 | 2023.03.02 22:00 | close | 22 | 0.10 | 1.57420 | 1.58681 | 1.57131 | 24.12 | 10295.11 |
67 | 2023.03.02 22:00 | close | 21 | 0.10 | 1.57420 | 1.58689 | 1.57139 | 24.65 | 10319.76 |
68 | 2023.03.02 22:00 | close | 20 | 0.10 | 1.57420 | 1.58799 | 1.57249 | 32.00 | 10351.76 |
69 | 2023.03.02 22:00 | close | 19 | 0.10 | 1.57420 | 1.58915 | 1.57365 | 39.75 | 10391.51 |
70 | 2023.03.02 22:00 | close | 18 | 0.10 | 1.57420 | 1.58849 | 1.57299 | 35.34 | 10426.85 |
71 | 2023.03.02 22:00 | close | 17 | 0.10 | 1.57420 | 1.58914 | 1.57364 | 39.68 | 10466.53 |
72 | 2023.03.02 22:00 | close | 16 | 0.10 | 1.57420 | 1.58836 | 1.57286 | 34.47 | 10501.00 |
73 | 2023.03.03 01:00 | buy | 25 | 0.10 | 1.57335 | 0.00000 | 0.00000 | ||
74 | 2023.03.03 01:00 | modify | 25 | 0.10 | 1.57335 | 1.56435 | 1.57985 | ||
75 | 2023.03.03 02:00 | buy | 26 | 0.10 | 1.57308 | 0.00000 | 0.00000 | ||
76 | 2023.03.03 02:00 | modify | 26 | 0.10 | 1.57308 | 1.56408 | 1.57958 | ||
77 | 2023.03.03 03:00 | buy | 27 | 0.10 | 1.57311 | 0.00000 | 0.00000 | ||
78 | 2023.03.03 03:00 | modify | 27 | 0.10 | 1.57311 | 1.56411 | 1.57961 | ||
79 | 2023.03.03 04:00 | buy | 28 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
80 | 2023.03.03 04:00 | modify | 28 | 0.10 | 1.57382 | 1.56482 | 1.58032 | ||
81 | 2023.03.03 07:00 | buy | 29 | 0.10 | 1.57165 | 0.00000 | 0.00000 | ||
82 | 2023.03.03 07:00 | modify | 29 | 0.10 | 1.57165 | 1.56265 | 1.57815 | ||
83 | 2023.03.03 08:00 | buy | 30 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
84 | 2023.03.03 08:00 | modify | 30 | 0.10 | 1.57209 | 1.56309 | 1.57859 | ||
85 | 2023.03.03 09:00 | buy | 31 | 0.10 | 1.57195 | 0.00000 | 0.00000 | ||
86 | 2023.03.03 09:00 | modify | 31 | 0.10 | 1.57195 | 1.56295 | 1.57845 | ||
87 | 2023.03.03 10:00 | buy | 32 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
88 | 2023.03.03 10:00 | modify | 32 | 0.10 | 1.57025 | 1.56125 | 1.57675 | ||
89 | 2023.03.03 11:00 | buy | 33 | 0.10 | 1.57147 | 0.00000 | 0.00000 | ||
90 | 2023.03.03 11:00 | modify | 33 | 0.10 | 1.57147 | 1.56247 | 1.57797 | ||
91 | 2023.03.03 12:00 | buy | 34 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
92 | 2023.03.03 12:00 | modify | 34 | 0.10 | 1.57110 | 1.56210 | 1.57760 | ||
93 | 2023.03.03 17:00 | buy | 35 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
94 | 2023.03.03 17:00 | modify | 35 | 0.10 | 1.57104 | 1.56204 | 1.57754 | ||
95 | 2023.03.03 18:00 | buy | 36 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
96 | 2023.03.03 18:00 | modify | 36 | 0.10 | 1.57193 | 1.56293 | 1.57843 | ||
97 | 2023.03.03 20:00 | buy | 37 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
98 | 2023.03.03 20:00 | modify | 37 | 0.10 | 1.57112 | 1.56212 | 1.57762 | ||
99 | 2023.03.03 21:00 | buy | 38 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
100 | 2023.03.03 21:00 | modify | 38 | 0.10 | 1.57104 | 1.56204 | 1.57754 | ||
101 | 2023.03.05 22:00 | close | 38 | 0.10 | 1.57429 | 1.56204 | 1.57754 | 21.66 | 10522.66 |
102 | 2023.03.05 22:00 | close | 37 | 0.10 | 1.57429 | 1.56212 | 1.57762 | 21.13 | 10543.79 |
103 | 2023.03.05 22:00 | close | 36 | 0.10 | 1.57429 | 1.56293 | 1.57843 | 15.73 | 10559.52 |
104 | 2023.03.05 22:00 | close | 35 | 0.10 | 1.57429 | 1.56204 | 1.57754 | 21.66 | 10581.18 |
105 | 2023.03.05 22:00 | close | 34 | 0.10 | 1.57429 | 1.56210 | 1.57760 | 21.26 | 10602.44 |
106 | 2023.03.05 22:00 | close | 33 | 0.10 | 1.57429 | 1.56247 | 1.57797 | 18.80 | 10621.24 |
107 | 2023.03.05 22:00 | close | 32 | 0.10 | 1.57429 | 1.56125 | 1.57675 | 26.93 | 10648.17 |
108 | 2023.03.05 22:00 | close | 31 | 0.10 | 1.57429 | 1.56295 | 1.57845 | 15.60 | 10663.77 |
109 | 2023.03.05 22:00 | close | 30 | 0.10 | 1.57429 | 1.56309 | 1.57859 | 14.66 | 10678.43 |
110 | 2023.03.05 22:00 | close | 29 | 0.10 | 1.57429 | 1.56265 | 1.57815 | 17.60 | 10696.03 |
111 | 2023.03.05 22:00 | close | 28 | 0.10 | 1.57429 | 1.56482 | 1.58032 | 3.13 | 10699.16 |
112 | 2023.03.05 22:00 | close | 27 | 0.10 | 1.57429 | 1.56411 | 1.57961 | 7.86 | 10707.02 |
113 | 2023.03.05 22:00 | close | 26 | 0.10 | 1.57429 | 1.56408 | 1.57958 | 8.06 | 10715.08 |
114 | 2023.03.05 22:00 | close | 25 | 0.10 | 1.57429 | 1.56435 | 1.57985 | 6.26 | 10721.34 |
115 | 2023.03.06 05:00 | sell | 39 | 0.10 | 1.57548 | 0.00000 | 0.00000 | ||
116 | 2023.03.06 05:00 | modify | 39 | 0.10 | 1.57548 | 1.58448 | 1.56898 | ||
117 | 2023.03.06 08:00 | sell | 40 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
118 | 2023.03.06 08:00 | modify | 40 | 0.10 | 1.57615 | 1.58515 | 1.56965 | ||
119 | 2023.03.06 09:00 | sell | 41 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
120 | 2023.03.06 09:00 | modify | 41 | 0.10 | 1.57860 | 1.58760 | 1.57210 | ||
121 | 2023.03.06 10:00 | sell | 42 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
122 | 2023.03.06 10:00 | modify | 42 | 0.10 | 1.57839 | 1.58739 | 1.57189 | ||
123 | 2023.03.06 11:00 | sell | 43 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
124 | 2023.03.06 11:00 | modify | 43 | 0.10 | 1.57939 | 1.58839 | 1.57289 | ||
125 | 2023.03.06 12:00 | s/l | 39 | 0.10 | 1.58448 | 1.58448 | 1.56898 | -60.13 | 10661.21 |
126 | 2023.03.06 12:00 | close | 43 | 0.10 | 1.58351 | 1.58839 | 1.57289 | -27.53 | 10633.68 |
127 | 2023.03.06 12:00 | close | 42 | 0.10 | 1.58351 | 1.58739 | 1.57189 | -34.21 | 10599.47 |
128 | 2023.03.06 12:00 | close | 41 | 0.10 | 1.58351 | 1.58760 | 1.57210 | -32.81 | 10566.66 |
129 | 2023.03.06 12:00 | close | 40 | 0.10 | 1.58351 | 1.58515 | 1.56965 | -49.17 | 10517.49 |
130 | 2023.03.07 04:00 | sell | 44 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
131 | 2023.03.07 04:00 | modify | 44 | 0.10 | 1.59194 | 1.60094 | 1.58544 | ||
132 | 2023.03.07 05:00 | sell | 45 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
133 | 2023.03.07 05:00 | modify | 45 | 0.10 | 1.59227 | 1.60127 | 1.58577 | ||
134 | 2023.03.07 06:00 | sell | 46 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
135 | 2023.03.07 06:00 | modify | 46 | 0.10 | 1.59212 | 1.60112 | 1.58562 | ||
136 | 2023.03.07 07:00 | sell | 47 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
137 | 2023.03.07 07:00 | modify | 47 | 0.10 | 1.59278 | 1.60178 | 1.58628 | ||
138 | 2023.03.07 08:00 | sell | 48 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
139 | 2023.03.07 08:00 | modify | 48 | 0.10 | 1.59313 | 1.60213 | 1.58663 | ||
140 | 2023.03.07 09:00 | sell | 49 | 0.10 | 1.59682 | 0.00000 | 0.00000 | ||
141 | 2023.03.07 09:00 | modify | 49 | 0.10 | 1.59682 | 1.60582 | 1.59032 | ||
142 | 2023.03.07 10:00 | sell | 50 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
143 | 2023.03.07 10:00 | modify | 50 | 0.10 | 1.59628 | 1.60528 | 1.58978 | ||
144 | 2023.03.07 11:00 | close | 50 | 0.10 | 1.59796 | 1.60528 | 1.58978 | -11.22 | 10506.27 |
145 | 2023.03.07 11:00 | close | 49 | 0.10 | 1.59796 | 1.60582 | 1.59032 | -7.62 | 10498.65 |
146 | 2023.03.07 11:00 | close | 48 | 0.10 | 1.59796 | 1.60213 | 1.58663 | -32.27 | 10466.38 |
147 | 2023.03.07 11:00 | close | 47 | 0.10 | 1.59796 | 1.60178 | 1.58628 | -34.61 | 10431.77 |
148 | 2023.03.07 11:00 | close | 46 | 0.10 | 1.59796 | 1.60112 | 1.58562 | -39.02 | 10392.75 |
149 | 2023.03.07 11:00 | close | 45 | 0.10 | 1.59796 | 1.60127 | 1.58577 | -38.01 | 10354.74 |
150 | 2023.03.07 11:00 | close | 44 | 0.10 | 1.59796 | 1.60094 | 1.58544 | -40.22 | 10314.52 |
151 | 2023.03.08 01:00 | sell | 51 | 0.10 | 1.60104 | 0.00000 | 0.00000 | ||
152 | 2023.03.08 01:00 | modify | 51 | 0.10 | 1.60104 | 1.61004 | 1.59454 | ||
153 | 2023.03.08 03:00 | sell | 52 | 0.10 | 1.60168 | 0.00000 | 0.00000 | ||
154 | 2023.03.08 03:00 | modify | 52 | 0.10 | 1.60168 | 1.61068 | 1.59518 | ||
155 | 2023.03.08 04:00 | sell | 53 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
156 | 2023.03.08 04:00 | modify | 53 | 0.10 | 1.60175 | 1.61075 | 1.59525 | ||
157 | 2023.03.08 13:00 | sell | 54 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
158 | 2023.03.08 13:00 | modify | 54 | 0.10 | 1.59802 | 1.60702 | 1.59152 | ||
159 | 2023.03.08 14:00 | sell | 55 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
160 | 2023.03.08 14:00 | modify | 55 | 0.10 | 1.59750 | 1.60650 | 1.59100 | ||
161 | 2023.03.08 15:00 | sell | 56 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
162 | 2023.03.08 15:00 | modify | 56 | 0.10 | 1.59583 | 1.60483 | 1.58933 | ||
163 | 2023.03.08 16:00 | t/p | 51 | 0.10 | 1.59454 | 1.61004 | 1.59454 | 43.43 | 10357.95 |
164 | 2023.03.08 16:00 | t/p | 52 | 0.10 | 1.59518 | 1.61068 | 1.59518 | 43.42 | 10401.37 |
165 | 2023.03.08 16:00 | t/p | 53 | 0.10 | 1.59525 | 1.61075 | 1.59525 | 43.43 | 10444.80 |
166 | 2023.03.08 18:00 | sell | 57 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
167 | 2023.03.08 18:00 | modify | 57 | 0.10 | 1.59983 | 1.60883 | 1.59333 | ||
168 | 2023.03.08 19:00 | sell | 58 | 0.10 | 1.60092 | 0.00000 | 0.00000 | ||
169 | 2023.03.08 19:00 | modify | 58 | 0.10 | 1.60092 | 1.60992 | 1.59442 | ||
170 | 2023.03.08 20:00 | sell | 59 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
171 | 2023.03.08 20:00 | modify | 59 | 0.10 | 1.60050 | 1.60950 | 1.59400 | ||
172 | 2023.03.08 21:00 | sell | 60 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
173 | 2023.03.08 21:00 | modify | 60 | 0.10 | 1.59941 | 1.60841 | 1.59291 | ||
174 | 2023.03.08 22:00 | close | 60 | 0.10 | 1.60049 | 1.60841 | 1.59291 | -7.21 | 10437.59 |
175 | 2023.03.08 22:00 | close | 59 | 0.10 | 1.60049 | 1.60950 | 1.59400 | 0.07 | 10437.66 |
176 | 2023.03.08 22:00 | close | 58 | 0.10 | 1.60049 | 1.60992 | 1.59442 | 2.88 | 10440.54 |
177 | 2023.03.08 22:00 | close | 57 | 0.10 | 1.60049 | 1.60883 | 1.59333 | -4.41 | 10436.13 |
178 | 2023.03.08 22:00 | close | 56 | 0.10 | 1.60049 | 1.60483 | 1.58933 | -31.13 | 10405.00 |
179 | 2023.03.08 22:00 | close | 55 | 0.10 | 1.60049 | 1.60650 | 1.59100 | -19.97 | 10385.03 |
180 | 2023.03.08 22:00 | close | 54 | 0.10 | 1.60049 | 1.60702 | 1.59152 | -16.50 | 10368.53 |
181 | 2023.03.09 01:00 | sell | 61 | 0.10 | 1.60075 | 0.00000 | 0.00000 | ||
182 | 2023.03.09 01:00 | modify | 61 | 0.10 | 1.60075 | 1.60975 | 1.59425 | ||
183 | 2023.03.09 02:00 | sell | 62 | 0.10 | 1.60138 | 0.00000 | 0.00000 | ||
184 | 2023.03.09 02:00 | modify | 62 | 0.10 | 1.60138 | 1.61038 | 1.59488 | ||
185 | 2023.03.09 03:00 | sell | 63 | 0.10 | 1.60134 | 0.00000 | 0.00000 | ||
186 | 2023.03.09 03:00 | modify | 63 | 0.10 | 1.60134 | 1.61034 | 1.59484 | ||
187 | 2023.03.09 05:00 | buy | 64 | 0.10 | 1.59663 | 0.00000 | 0.00000 | ||
188 | 2023.03.09 05:00 | modify | 64 | 0.10 | 1.59663 | 1.58763 | 1.60313 | ||
189 | 2023.03.09 06:00 | buy | 65 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
190 | 2023.03.09 06:00 | modify | 65 | 0.10 | 1.59715 | 1.58815 | 1.60365 | ||
191 | 2023.03.09 07:00 | buy | 66 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
192 | 2023.03.09 07:00 | modify | 66 | 0.10 | 1.59583 | 1.58683 | 1.60233 | ||
193 | 2023.03.09 08:00 | buy | 67 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
194 | 2023.03.09 08:00 | modify | 67 | 0.10 | 1.59685 | 1.58785 | 1.60335 | ||
195 | 2023.03.09 09:00 | buy | 68 | 0.10 | 1.59648 | 0.00000 | 0.00000 | ||
196 | 2023.03.09 09:00 | modify | 68 | 0.10 | 1.59648 | 1.58748 | 1.60298 | ||
197 | 2023.03.09 14:00 | t/p | 62 | 0.10 | 1.59488 | 1.61038 | 1.59488 | 43.43 | 10411.96 |
198 | 2023.03.09 14:00 | t/p | 63 | 0.10 | 1.59484 | 1.61034 | 1.59484 | 43.42 | 10455.38 |
199 | 2023.03.09 14:00 | buy | 69 | 0.10 | 1.59562 | 0.00000 | 0.00000 | ||
200 | 2023.03.09 14:00 | modify | 69 | 0.10 | 1.59562 | 1.58662 | 1.60212 | ||
201 | 2023.03.09 15:00 | buy | 70 | 0.10 | 1.59705 | 0.00000 | 0.00000 | ||
202 | 2023.03.09 15:00 | modify | 70 | 0.10 | 1.59705 | 1.58805 | 1.60355 | ||
203 | 2023.03.09 18:00 | close | 70 | 0.10 | 1.60042 | 1.58805 | 1.60355 | 22.47 | 10477.85 |
204 | 2023.03.09 18:00 | close | 69 | 0.10 | 1.60042 | 1.58662 | 1.60212 | 32.00 | 10509.85 |
205 | 2023.03.09 18:00 | close | 68 | 0.10 | 1.60042 | 1.58748 | 1.60298 | 26.27 | 10536.12 |
206 | 2023.03.09 18:00 | close | 67 | 0.10 | 1.60042 | 1.58785 | 1.60335 | 23.80 | 10559.92 |
207 | 2023.03.09 18:00 | close | 66 | 0.10 | 1.60042 | 1.58683 | 1.60233 | 30.60 | 10590.52 |
208 | 2023.03.09 18:00 | close | 65 | 0.10 | 1.60042 | 1.58815 | 1.60365 | 21.80 | 10612.32 |
209 | 2023.03.09 18:00 | close | 64 | 0.10 | 1.60042 | 1.58763 | 1.60313 | 25.27 | 10637.59 |
210 | 2023.03.09 18:00 | close | 61 | 0.10 | 1.60082 | 1.60975 | 1.59425 | -0.47 | 10637.12 |
211 | 2023.03.10 01:00 | sell | 71 | 0.10 | 1.60929 | 0.00000 | 0.00000 | ||
212 | 2023.03.10 01:00 | modify | 71 | 0.10 | 1.60929 | 1.61829 | 1.60279 | ||
213 | 2023.03.10 02:00 | sell | 72 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
214 | 2023.03.10 02:00 | modify | 72 | 0.10 | 1.60938 | 1.61838 | 1.60288 | ||
215 | 2023.03.10 03:00 | sell | 73 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
216 | 2023.03.10 03:00 | modify | 73 | 0.10 | 1.61018 | 1.61918 | 1.60368 | ||
217 | 2023.03.10 04:00 | sell | 74 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
218 | 2023.03.10 04:00 | modify | 74 | 0.10 | 1.61051 | 1.61951 | 1.60401 | ||
219 | 2023.03.10 09:00 | sell | 75 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
220 | 2023.03.10 09:00 | modify | 75 | 0.10 | 1.61033 | 1.61933 | 1.60383 | ||
221 | 2023.03.10 11:00 | sell | 76 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
222 | 2023.03.10 11:00 | modify | 76 | 0.10 | 1.60777 | 1.61677 | 1.60127 | ||
223 | 2023.03.10 12:00 | sell | 77 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
224 | 2023.03.10 12:00 | modify | 77 | 0.10 | 1.60682 | 1.61582 | 1.60032 | ||
225 | 2023.03.10 14:00 | t/p | 73 | 0.10 | 1.60368 | 1.61918 | 1.60368 | 43.42 | 10680.54 |
226 | 2023.03.10 14:00 | t/p | 74 | 0.10 | 1.60401 | 1.61951 | 1.60401 | 43.43 | 10723.97 |
227 | 2023.03.10 14:00 | t/p | 75 | 0.10 | 1.60383 | 1.61933 | 1.60383 | 43.43 | 10767.40 |
228 | 2023.03.10 14:00 | sell | 78 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
229 | 2023.03.10 14:00 | modify | 78 | 0.10 | 1.60680 | 1.61580 | 1.60030 | ||
230 | 2023.03.10 15:00 | sell | 79 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
231 | 2023.03.10 15:00 | modify | 79 | 0.10 | 1.61096 | 1.61996 | 1.60446 | ||
232 | 2023.03.10 16:00 | sell | 80 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
233 | 2023.03.10 16:00 | modify | 80 | 0.10 | 1.61181 | 1.62081 | 1.60531 | ||
234 | 2023.03.10 17:00 | sell | 81 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
235 | 2023.03.10 17:00 | modify | 81 | 0.10 | 1.61252 | 1.62152 | 1.60602 | ||
236 | 2023.03.10 18:00 | sell | 82 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
237 | 2023.03.10 18:00 | modify | 82 | 0.10 | 1.61240 | 1.62140 | 1.60590 | ||
238 | 2023.03.10 19:00 | s/l | 71 | 0.10 | 1.61829 | 1.61829 | 1.60279 | -60.13 | 10707.27 |
239 | 2023.03.10 19:00 | s/l | 72 | 0.10 | 1.61838 | 1.61838 | 1.60288 | -60.13 | 10647.14 |
240 | 2023.03.10 19:00 | s/l | 76 | 0.10 | 1.61677 | 1.61677 | 1.60127 | -60.13 | 10587.01 |
241 | 2023.03.10 19:00 | s/l | 77 | 0.10 | 1.61582 | 1.61582 | 1.60032 | -60.13 | 10526.88 |
242 | 2023.03.10 19:00 | s/l | 78 | 0.10 | 1.61580 | 1.61580 | 1.60030 | -60.13 | 10466.75 |
243 | 2023.03.10 19:00 | close | 82 | 0.10 | 1.61836 | 1.62140 | 1.60590 | -39.81 | 10426.94 |
244 | 2023.03.10 19:00 | close | 81 | 0.10 | 1.61836 | 1.62152 | 1.60602 | -39.01 | 10387.93 |
245 | 2023.03.10 19:00 | close | 80 | 0.10 | 1.61836 | 1.62081 | 1.60531 | -43.76 | 10344.17 |
246 | 2023.03.10 19:00 | close | 79 | 0.10 | 1.61836 | 1.61996 | 1.60446 | -49.44 | 10294.73 |
247 | 2023.03.13 07:00 | sell | 83 | 0.10 | 1.60962 | 0.00000 | 0.00000 | ||
248 | 2023.03.13 07:00 | modify | 83 | 0.10 | 1.60962 | 1.61862 | 1.60312 | ||
249 | 2023.03.13 09:00 | sell | 84 | 0.10 | 1.60765 | 0.00000 | 0.00000 | ||
250 | 2023.03.13 09:00 | modify | 84 | 0.10 | 1.60765 | 1.61665 | 1.60115 | ||
251 | 2023.03.13 10:00 | sell | 85 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
252 | 2023.03.13 10:00 | modify | 85 | 0.10 | 1.61084 | 1.61984 | 1.60434 | ||
253 | 2023.03.13 11:00 | sell | 86 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
254 | 2023.03.13 11:00 | modify | 86 | 0.10 | 1.60988 | 1.61888 | 1.60338 | ||
255 | 2023.03.13 13:00 | sell | 87 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
256 | 2023.03.13 13:00 | modify | 87 | 0.10 | 1.61002 | 1.61902 | 1.60352 | ||
257 | 2023.03.13 14:00 | t/p | 85 | 0.10 | 1.60434 | 1.61984 | 1.60434 | 43.42 | 10338.15 |
258 | 2023.03.13 14:00 | buy | 88 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
259 | 2023.03.13 14:00 | modify | 88 | 0.10 | 1.60491 | 1.59591 | 1.61141 | ||
260 | 2023.03.13 15:00 | t/p | 83 | 0.10 | 1.60312 | 1.61862 | 1.60312 | 43.42 | 10381.57 |
261 | 2023.03.13 15:00 | t/p | 86 | 0.10 | 1.60338 | 1.61888 | 1.60338 | 43.43 | 10425.00 |
262 | 2023.03.13 15:00 | t/p | 87 | 0.10 | 1.60352 | 1.61902 | 1.60352 | 43.42 | 10468.42 |
263 | 2023.03.13 15:00 | buy | 89 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
264 | 2023.03.13 15:00 | modify | 89 | 0.10 | 1.60180 | 1.59280 | 1.60830 | ||
265 | 2023.03.13 16:00 | t/p | 84 | 0.10 | 1.60115 | 1.61665 | 1.60115 | 43.43 | 10511.85 |
266 | 2023.03.13 16:00 | buy | 90 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
267 | 2023.03.13 16:00 | modify | 90 | 0.10 | 1.60593 | 1.59693 | 1.61243 | ||
268 | 2023.03.13 17:00 | t/p | 89 | 0.10 | 1.60830 | 1.59280 | 1.60830 | 43.33 | 10555.18 |
269 | 2023.03.13 17:00 | close | 90 | 0.10 | 1.61035 | 1.59693 | 1.61243 | 29.47 | 10584.65 |
270 | 2023.03.13 17:00 | close | 88 | 0.10 | 1.61035 | 1.59591 | 1.61141 | 36.27 | 10620.92 |
271 | 2023.03.14 01:00 | sell | 91 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
272 | 2023.03.14 01:00 | modify | 91 | 0.10 | 1.61157 | 1.62057 | 1.60507 | ||
273 | 2023.03.14 02:00 | sell | 92 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
274 | 2023.03.14 02:00 | modify | 92 | 0.10 | 1.61077 | 1.61977 | 1.60427 | ||
275 | 2023.03.14 03:00 | sell | 93 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
276 | 2023.03.14 03:00 | modify | 93 | 0.10 | 1.61306 | 1.62206 | 1.60656 | ||
277 | 2023.03.14 04:00 | buy | 94 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
278 | 2023.03.14 04:00 | modify | 94 | 0.10 | 1.61122 | 1.60222 | 1.61772 | ||
279 | 2023.03.14 05:00 | buy | 95 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
280 | 2023.03.14 05:00 | modify | 95 | 0.10 | 1.61019 | 1.60119 | 1.61669 | ||
281 | 2023.03.14 06:00 | buy | 96 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
282 | 2023.03.14 06:00 | modify | 96 | 0.10 | 1.60946 | 1.60046 | 1.61596 | ||
283 | 2023.03.14 07:00 | t/p | 93 | 0.10 | 1.60656 | 1.62206 | 1.60656 | 43.43 | 10664.35 |
284 | 2023.03.14 07:00 | buy | 97 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
285 | 2023.03.14 07:00 | modify | 97 | 0.10 | 1.60633 | 1.59733 | 1.61283 | ||
286 | 2023.03.14 08:00 | t/p | 91 | 0.10 | 1.60507 | 1.62057 | 1.60507 | 43.43 | 10707.78 |
287 | 2023.03.14 08:00 | t/p | 92 | 0.10 | 1.60427 | 1.61977 | 1.60427 | 43.43 | 10751.21 |
288 | 2023.03.14 08:00 | s/l | 94 | 0.10 | 1.60222 | 1.60222 | 1.61772 | -59.99 | 10691.22 |
289 | 2023.03.14 08:00 | buy | 98 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
290 | 2023.03.14 08:00 | modify | 98 | 0.10 | 1.60292 | 1.59392 | 1.60942 | ||
291 | 2023.03.14 09:00 | buy | 99 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
292 | 2023.03.14 09:00 | modify | 99 | 0.10 | 1.60741 | 1.59841 | 1.61391 | ||
293 | 2023.03.14 10:00 | t/p | 98 | 0.10 | 1.60942 | 1.59392 | 1.60942 | 43.33 | 10734.55 |
294 | 2023.03.14 13:00 | t/p | 97 | 0.10 | 1.61283 | 1.59733 | 1.61283 | 43.33 | 10777.88 |
295 | 2023.03.14 13:00 | t/p | 99 | 0.10 | 1.61391 | 1.59841 | 1.61391 | 43.33 | 10821.21 |
296 | 2023.03.14 13:00 | buy | 100 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
297 | 2023.03.14 13:00 | modify | 100 | 0.10 | 1.60558 | 1.59658 | 1.61208 | ||
298 | 2023.03.14 14:00 | buy | 101 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
299 | 2023.03.14 14:00 | modify | 101 | 0.10 | 1.60269 | 1.59369 | 1.60919 | ||
300 | 2023.03.14 15:00 | buy | 102 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
301 | 2023.03.14 15:00 | modify | 102 | 0.10 | 1.60676 | 1.59776 | 1.61326 | ||
302 | 2023.03.14 16:00 | t/p | 101 | 0.10 | 1.60919 | 1.59369 | 1.60919 | 43.33 | 10864.54 |
303 | 2023.03.14 16:00 | close | 102 | 0.10 | 1.60920 | 1.59776 | 1.61326 | 16.27 | 10880.81 |
304 | 2023.03.14 16:00 | close | 100 | 0.10 | 1.60920 | 1.59658 | 1.61208 | 24.13 | 10904.94 |
305 | 2023.03.14 16:00 | close | 96 | 0.10 | 1.60920 | 1.60046 | 1.61596 | -1.73 | 10903.21 |
306 | 2023.03.14 16:00 | close | 95 | 0.10 | 1.60920 | 1.60119 | 1.61669 | -6.60 | 10896.61 |
307 | 2023.03.15 03:00 | buy | 103 | 0.10 | 1.60415 | 0.00000 | 0.00000 | ||
308 | 2023.03.15 03:00 | modify | 103 | 0.10 | 1.60415 | 1.59515 | 1.61065 | ||
309 | 2023.03.15 04:00 | sell | 104 | 0.10 | 1.60532 | 0.00000 | 0.00000 | ||
310 | 2023.03.15 04:00 | modify | 104 | 0.10 | 1.60532 | 1.61432 | 1.59882 | ||
311 | 2023.03.15 06:00 | sell | 105 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
312 | 2023.03.15 06:00 | modify | 105 | 0.10 | 1.60704 | 1.61604 | 1.60054 | ||
313 | 2023.03.15 10:00 | buy | 106 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
314 | 2023.03.15 10:00 | modify | 106 | 0.10 | 1.60531 | 1.59631 | 1.61181 | ||
315 | 2023.03.15 11:00 | t/p | 105 | 0.10 | 1.60054 | 1.61604 | 1.60054 | 43.42 | 10940.03 |
316 | 2023.03.15 11:00 | buy | 107 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
317 | 2023.03.15 11:00 | modify | 107 | 0.10 | 1.60080 | 1.59180 | 1.60730 | ||
318 | 2023.03.15 12:00 | s/l | 103 | 0.10 | 1.59515 | 1.59515 | 1.61065 | -59.99 | 10880.04 |
319 | 2023.03.15 12:00 | t/p | 104 | 0.10 | 1.59882 | 1.61432 | 1.59882 | 43.42 | 10923.46 |
320 | 2023.03.15 12:00 | s/l | 106 | 0.10 | 1.59631 | 1.59631 | 1.61181 | -60.00 | 10863.46 |
321 | 2023.03.15 12:00 | buy | 108 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
322 | 2023.03.15 12:00 | modify | 108 | 0.10 | 1.59463 | 1.58563 | 1.60113 | ||
323 | 2023.03.15 13:00 | s/l | 107 | 0.10 | 1.59180 | 1.59180 | 1.60730 | -59.99 | 10803.47 |
324 | 2023.03.15 13:00 | buy | 109 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
325 | 2023.03.15 13:00 | modify | 109 | 0.10 | 1.59012 | 1.58112 | 1.59662 | ||
326 | 2023.03.15 14:00 | s/l | 108 | 0.10 | 1.58563 | 1.58563 | 1.60113 | -59.99 | 10743.48 |
327 | 2023.03.15 14:00 | buy | 110 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
328 | 2023.03.15 14:00 | modify | 110 | 0.10 | 1.59236 | 1.58336 | 1.59886 | ||
329 | 2023.03.15 15:00 | buy | 111 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
330 | 2023.03.15 15:00 | modify | 111 | 0.10 | 1.59507 | 1.58607 | 1.60157 | ||
331 | 2023.03.15 16:00 | buy | 112 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
332 | 2023.03.15 16:00 | modify | 112 | 0.10 | 1.59386 | 1.58486 | 1.60036 | ||
333 | 2023.03.15 17:00 | t/p | 109 | 0.10 | 1.59662 | 1.58112 | 1.59662 | 43.33 | 10786.81 |
334 | 2023.03.15 17:00 | t/p | 110 | 0.10 | 1.59886 | 1.58336 | 1.59886 | 43.33 | 10830.14 |
335 | 2023.03.15 21:00 | buy | 113 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
336 | 2023.03.15 21:00 | modify | 113 | 0.10 | 1.59765 | 1.58865 | 1.60415 | ||
337 | 2023.03.15 22:00 | close | 113 | 0.10 | 1.59886 | 1.58865 | 1.60415 | 8.07 | 10838.21 |
338 | 2023.03.15 22:00 | close | 112 | 0.10 | 1.59886 | 1.58486 | 1.60036 | 33.33 | 10871.54 |
339 | 2023.03.15 22:00 | close | 111 | 0.10 | 1.59886 | 1.58607 | 1.60157 | 25.26 | 10896.80 |
340 | 2023.03.16 01:00 | buy | 114 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
341 | 2023.03.16 01:00 | modify | 114 | 0.10 | 1.59570 | 1.58670 | 1.60220 | ||
342 | 2023.03.16 02:00 | buy | 115 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
343 | 2023.03.16 02:00 | modify | 115 | 0.10 | 1.59728 | 1.58828 | 1.60378 | ||
344 | 2023.03.16 03:00 | buy | 116 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
345 | 2023.03.16 03:00 | modify | 116 | 0.10 | 1.59889 | 1.58989 | 1.60539 | ||
346 | 2023.03.16 04:00 | buy | 117 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
347 | 2023.03.16 04:00 | modify | 117 | 0.10 | 1.59905 | 1.59005 | 1.60555 | ||
348 | 2023.03.16 07:00 | buy | 118 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
349 | 2023.03.16 07:00 | modify | 118 | 0.10 | 1.59612 | 1.58712 | 1.60262 | ||
350 | 2023.03.16 08:00 | buy | 119 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
351 | 2023.03.16 08:00 | modify | 119 | 0.10 | 1.59592 | 1.58692 | 1.60242 | ||
352 | 2023.03.16 09:00 | buy | 120 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
353 | 2023.03.16 09:00 | modify | 120 | 0.10 | 1.59527 | 1.58627 | 1.60177 | ||
354 | 2023.03.16 13:00 | buy | 121 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
355 | 2023.03.16 13:00 | modify | 121 | 0.10 | 1.59349 | 1.58449 | 1.59999 | ||
356 | 2023.03.16 14:00 | buy | 122 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
357 | 2023.03.16 14:00 | modify | 122 | 0.10 | 1.59546 | 1.58646 | 1.60196 | ||
358 | 2023.03.16 15:00 | close | 122 | 0.10 | 1.59106 | 1.58646 | 1.60196 | -29.34 | 10867.46 |
359 | 2023.03.16 15:00 | close | 121 | 0.10 | 1.59106 | 1.58449 | 1.59999 | -16.20 | 10851.26 |
360 | 2023.03.16 15:00 | close | 120 | 0.10 | 1.59106 | 1.58627 | 1.60177 | -28.07 | 10823.19 |
361 | 2023.03.16 15:00 | close | 119 | 0.10 | 1.59106 | 1.58692 | 1.60242 | -32.40 | 10790.79 |
362 | 2023.03.16 15:00 | close | 118 | 0.10 | 1.59106 | 1.58712 | 1.60262 | -33.74 | 10757.05 |
363 | 2023.03.16 15:00 | close | 117 | 0.10 | 1.59106 | 1.59005 | 1.60555 | -53.27 | 10703.78 |
364 | 2023.03.16 15:00 | close | 116 | 0.10 | 1.59106 | 1.58989 | 1.60539 | -52.20 | 10651.58 |
365 | 2023.03.16 15:00 | close | 115 | 0.10 | 1.59106 | 1.58828 | 1.60378 | -41.47 | 10610.11 |
366 | 2023.03.16 15:00 | close | 114 | 0.10 | 1.59106 | 1.58670 | 1.60220 | -30.94 | 10579.17 |
367 | 2023.03.17 02:00 | buy | 123 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
368 | 2023.03.17 02:00 | modify | 123 | 0.10 | 1.59039 | 1.58139 | 1.59689 | ||
369 | 2023.03.17 03:00 | buy | 124 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
370 | 2023.03.17 03:00 | modify | 124 | 0.10 | 1.58817 | 1.57917 | 1.59467 | ||
371 | 2023.03.17 04:00 | buy | 125 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
372 | 2023.03.17 04:00 | modify | 125 | 0.10 | 1.58696 | 1.57796 | 1.59346 | ||
373 | 2023.03.17 05:00 | buy | 126 | 0.10 | 1.58615 | 0.00000 | 0.00000 | ||
374 | 2023.03.17 05:00 | modify | 126 | 0.10 | 1.58615 | 1.57715 | 1.59265 | ||
375 | 2023.03.17 06:00 | buy | 127 | 0.10 | 1.58758 | 0.00000 | 0.00000 | ||
376 | 2023.03.17 06:00 | modify | 127 | 0.10 | 1.58758 | 1.57858 | 1.59408 | ||
377 | 2023.03.17 12:00 | buy | 128 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
378 | 2023.03.17 12:00 | modify | 128 | 0.10 | 1.58819 | 1.57919 | 1.59469 | ||
379 | 2023.03.17 13:00 | buy | 129 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
380 | 2023.03.17 13:00 | modify | 129 | 0.10 | 1.58871 | 1.57971 | 1.59521 | ||
381 | 2023.03.17 16:00 | t/p | 125 | 0.10 | 1.59346 | 1.57796 | 1.59346 | 43.33 | 10622.50 |
382 | 2023.03.17 16:00 | t/p | 126 | 0.10 | 1.59265 | 1.57715 | 1.59265 | 43.33 | 10665.83 |
383 | 2023.03.17 16:00 | t/p | 127 | 0.10 | 1.59408 | 1.57858 | 1.59408 | 43.33 | 10709.16 |
384 | 2023.03.17 20:00 | buy | 130 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
385 | 2023.03.17 20:00 | modify | 130 | 0.10 | 1.59247 | 1.58347 | 1.59897 | ||
386 | 2023.03.19 21:00 | buy | 131 | 0.10 | 1.59056 | 0.00000 | 0.00000 | ||
387 | 2023.03.19 21:00 | modify | 131 | 0.10 | 1.59056 | 1.58156 | 1.59706 | ||
388 | 2023.03.19 22:00 | close | 131 | 0.10 | 1.58993 | 1.58156 | 1.59706 | -4.20 | 10704.96 |
389 | 2023.03.19 22:00 | close | 130 | 0.10 | 1.58993 | 1.58347 | 1.59897 | -16.93 | 10688.03 |
390 | 2023.03.19 22:00 | close | 129 | 0.10 | 1.58993 | 1.57971 | 1.59521 | 8.13 | 10696.16 |
391 | 2023.03.19 22:00 | close | 128 | 0.10 | 1.58993 | 1.57919 | 1.59469 | 11.60 | 10707.76 |
392 | 2023.03.19 22:00 | close | 124 | 0.10 | 1.58993 | 1.57917 | 1.59467 | 11.73 | 10719.49 |
393 | 2023.03.19 22:00 | close | 123 | 0.10 | 1.58993 | 1.58139 | 1.59689 | -3.07 | 10716.42 |
394 | 2023.03.20 01:00 | buy | 132 | 0.10 | 1.58853 | 0.00000 | 0.00000 | ||
395 | 2023.03.20 01:00 | modify | 132 | 0.10 | 1.58853 | 1.57953 | 1.59503 | ||
396 | 2023.03.20 05:00 | t/p | 132 | 0.10 | 1.59503 | 1.57953 | 1.59503 | 43.33 | 10759.75 |
397 | 2023.03.20 05:00 | sell | 133 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
398 | 2023.03.20 05:00 | modify | 133 | 0.10 | 1.59634 | 1.60534 | 1.58984 | ||
399 | 2023.03.20 07:00 | sell | 134 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
400 | 2023.03.20 07:00 | modify | 134 | 0.10 | 1.59649 | 1.60549 | 1.58999 | ||
401 | 2023.03.20 08:00 | buy | 135 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
402 | 2023.03.20 08:00 | modify | 135 | 0.10 | 1.59301 | 1.58401 | 1.59951 | ||
403 | 2023.03.20 09:00 | buy | 136 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
404 | 2023.03.20 09:00 | modify | 136 | 0.10 | 1.59481 | 1.58581 | 1.60131 | ||
405 | 2023.03.20 10:00 | t/p | 135 | 0.10 | 1.59951 | 1.58401 | 1.59951 | 43.33 | 10803.08 |
406 | 2023.03.20 10:00 | sell | 137 | 0.10 | 1.59859 | 0.00000 | 0.00000 | ||
407 | 2023.03.20 10:00 | modify | 137 | 0.10 | 1.59859 | 1.60759 | 1.59209 | ||
408 | 2023.03.20 11:00 | sell | 138 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
409 | 2023.03.20 11:00 | modify | 138 | 0.10 | 1.59715 | 1.60615 | 1.59065 | ||
410 | 2023.03.20 12:00 | sell | 139 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
411 | 2023.03.20 12:00 | modify | 139 | 0.10 | 1.59901 | 1.60801 | 1.59251 | ||
412 | 2023.03.20 13:00 | sell | 140 | 0.10 | 1.59753 | 0.00000 | 0.00000 | ||
413 | 2023.03.20 13:00 | modify | 140 | 0.10 | 1.59753 | 1.60653 | 1.59103 | ||
414 | 2023.03.20 19:00 | sell | 141 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
415 | 2023.03.20 19:00 | modify | 141 | 0.10 | 1.59677 | 1.60577 | 1.59027 | ||
416 | 2023.03.20 22:00 | close | 141 | 0.10 | 1.59582 | 1.60577 | 1.59027 | 6.35 | 10809.43 |
417 | 2023.03.20 22:00 | close | 140 | 0.10 | 1.59582 | 1.60653 | 1.59103 | 11.43 | 10820.86 |
418 | 2023.03.20 22:00 | close | 139 | 0.10 | 1.59582 | 1.60801 | 1.59251 | 21.32 | 10842.18 |
419 | 2023.03.20 22:00 | close | 138 | 0.10 | 1.59582 | 1.60615 | 1.59065 | 8.89 | 10851.07 |
420 | 2023.03.20 22:00 | close | 137 | 0.10 | 1.59582 | 1.60759 | 1.59209 | 18.51 | 10869.58 |
421 | 2023.03.20 22:00 | close | 136 | 0.10 | 1.59542 | 1.58581 | 1.60131 | 4.07 | 10873.65 |
422 | 2023.03.20 22:00 | close | 134 | 0.10 | 1.59582 | 1.60549 | 1.58999 | 4.48 | 10878.13 |
423 | 2023.03.20 22:00 | close | 133 | 0.10 | 1.59582 | 1.60534 | 1.58984 | 3.48 | 10881.61 |
424 | 2023.03.21 01:00 | sell | 142 | 0.10 | 1.59906 | 0.00000 | 0.00000 | ||
425 | 2023.03.21 01:00 | modify | 142 | 0.10 | 1.59906 | 1.60806 | 1.59256 | ||
426 | 2023.03.21 02:00 | sell | 143 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
427 | 2023.03.21 02:00 | modify | 143 | 0.10 | 1.59950 | 1.60850 | 1.59300 | ||
428 | 2023.03.21 03:00 | sell | 144 | 0.10 | 1.60032 | 0.00000 | 0.00000 | ||
429 | 2023.03.21 03:00 | modify | 144 | 0.10 | 1.60032 | 1.60932 | 1.59382 | ||
430 | 2023.03.21 04:00 | sell | 145 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
431 | 2023.03.21 04:00 | modify | 145 | 0.10 | 1.60025 | 1.60925 | 1.59375 | ||
432 | 2023.03.21 05:00 | sell | 146 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
433 | 2023.03.21 05:00 | modify | 146 | 0.10 | 1.60090 | 1.60990 | 1.59440 | ||
434 | 2023.03.21 06:00 | sell | 147 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
435 | 2023.03.21 06:00 | modify | 147 | 0.10 | 1.60133 | 1.61033 | 1.59483 | ||
436 | 2023.03.21 07:00 | sell | 148 | 0.10 | 1.60191 | 0.00000 | 0.00000 | ||
437 | 2023.03.21 07:00 | modify | 148 | 0.10 | 1.60191 | 1.61091 | 1.59541 | ||
438 | 2023.03.21 08:00 | sell | 149 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
439 | 2023.03.21 08:00 | modify | 149 | 0.10 | 1.60275 | 1.61175 | 1.59625 | ||
440 | 2023.03.21 09:00 | close | 149 | 0.10 | 1.60759 | 1.61175 | 1.59625 | -32.34 | 10849.27 |
441 | 2023.03.21 09:00 | close | 148 | 0.10 | 1.60759 | 1.61091 | 1.59541 | -37.95 | 10811.32 |
442 | 2023.03.21 09:00 | close | 147 | 0.10 | 1.60759 | 1.61033 | 1.59483 | -41.82 | 10769.50 |
443 | 2023.03.21 09:00 | close | 146 | 0.10 | 1.60759 | 1.60990 | 1.59440 | -44.70 | 10724.80 |
444 | 2023.03.21 09:00 | close | 145 | 0.10 | 1.60759 | 1.60925 | 1.59375 | -49.04 | 10675.76 |
445 | 2023.03.21 09:00 | close | 144 | 0.10 | 1.60759 | 1.60932 | 1.59382 | -48.57 | 10627.19 |
446 | 2023.03.21 09:00 | close | 143 | 0.10 | 1.60759 | 1.60850 | 1.59300 | -54.05 | 10573.14 |
447 | 2023.03.21 09:00 | close | 142 | 0.10 | 1.60759 | 1.60806 | 1.59256 | -56.99 | 10516.15 |
448 | 2023.03.22 09:00 | sell | 150 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
449 | 2023.03.22 09:00 | modify | 150 | 0.10 | 1.61107 | 1.62007 | 1.60457 | ||
450 | 2023.03.22 10:00 | sell | 151 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
451 | 2023.03.22 10:00 | modify | 151 | 0.10 | 1.61066 | 1.61966 | 1.60416 | ||
452 | 2023.03.22 11:00 | sell | 152 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
453 | 2023.03.22 11:00 | modify | 152 | 0.10 | 1.61134 | 1.62034 | 1.60484 | ||
454 | 2023.03.22 12:00 | sell | 153 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
455 | 2023.03.22 12:00 | modify | 153 | 0.10 | 1.61467 | 1.62367 | 1.60817 | ||
456 | 2023.03.22 13:00 | sell | 154 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
457 | 2023.03.22 13:00 | modify | 154 | 0.10 | 1.61346 | 1.62246 | 1.60696 | ||
458 | 2023.03.22 14:00 | sell | 155 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
459 | 2023.03.22 14:00 | modify | 155 | 0.10 | 1.61470 | 1.62370 | 1.60820 | ||
460 | 2023.03.22 15:00 | sell | 156 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
461 | 2023.03.22 15:00 | modify | 156 | 0.10 | 1.61485 | 1.62385 | 1.60835 | ||
462 | 2023.03.22 17:00 | close | 156 | 0.10 | 1.61771 | 1.62385 | 1.60835 | -19.11 | 10497.04 |
463 | 2023.03.22 17:00 | close | 155 | 0.10 | 1.61771 | 1.62370 | 1.60820 | -20.11 | 10476.93 |
464 | 2023.03.22 17:00 | close | 154 | 0.10 | 1.61771 | 1.62246 | 1.60696 | -28.39 | 10448.54 |
465 | 2023.03.22 17:00 | close | 153 | 0.10 | 1.61771 | 1.62367 | 1.60817 | -20.31 | 10428.23 |
466 | 2023.03.22 17:00 | close | 152 | 0.10 | 1.61771 | 1.62034 | 1.60484 | -42.56 | 10385.67 |
467 | 2023.03.22 17:00 | close | 151 | 0.10 | 1.61771 | 1.61966 | 1.60416 | -47.10 | 10338.57 |
468 | 2023.03.22 17:00 | close | 150 | 0.10 | 1.61771 | 1.62007 | 1.60457 | -44.36 | 10294.21 |
469 | 2023.03.23 05:00 | buy | 157 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
470 | 2023.03.23 05:00 | modify | 157 | 0.10 | 1.61767 | 1.60867 | 1.62417 | ||
471 | 2023.03.23 07:00 | sell | 158 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
472 | 2023.03.23 07:00 | modify | 158 | 0.10 | 1.62016 | 1.62916 | 1.61366 | ||
473 | 2023.03.23 09:00 | sell | 159 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
474 | 2023.03.23 09:00 | modify | 159 | 0.10 | 1.61862 | 1.62762 | 1.61212 | ||
475 | 2023.03.23 13:00 | t/p | 157 | 0.10 | 1.62417 | 1.60867 | 1.62417 | 43.33 | 10337.54 |
476 | 2023.03.23 13:00 | sell | 160 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
477 | 2023.03.23 13:00 | modify | 160 | 0.10 | 1.62395 | 1.63295 | 1.61745 | ||
478 | 2023.03.23 14:00 | sell | 161 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
479 | 2023.03.23 14:00 | modify | 161 | 0.10 | 1.62145 | 1.63045 | 1.61495 | ||
480 | 2023.03.23 15:00 | sell | 162 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
481 | 2023.03.23 15:00 | modify | 162 | 0.10 | 1.62099 | 1.62999 | 1.61449 | ||
482 | 2023.03.23 16:00 | sell | 163 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
483 | 2023.03.23 16:00 | modify | 163 | 0.10 | 1.62073 | 1.62973 | 1.61423 | ||
484 | 2023.03.23 19:00 | sell | 164 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
485 | 2023.03.23 19:00 | modify | 164 | 0.10 | 1.62318 | 1.63218 | 1.61668 | ||
486 | 2023.03.23 20:00 | sell | 165 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
487 | 2023.03.23 20:00 | modify | 165 | 0.10 | 1.62150 | 1.63050 | 1.61500 | ||
488 | 2023.03.23 22:00 | close | 165 | 0.10 | 1.61963 | 1.63050 | 1.61500 | 12.49 | 10350.03 |
489 | 2023.03.23 22:00 | close | 164 | 0.10 | 1.61963 | 1.63218 | 1.61668 | 23.72 | 10373.75 |
490 | 2023.03.23 22:00 | close | 163 | 0.10 | 1.61963 | 1.62973 | 1.61423 | 7.35 | 10381.10 |
491 | 2023.03.23 22:00 | close | 162 | 0.10 | 1.61963 | 1.62999 | 1.61449 | 9.09 | 10390.19 |
492 | 2023.03.23 22:00 | close | 161 | 0.10 | 1.61963 | 1.63045 | 1.61495 | 12.16 | 10402.35 |
493 | 2023.03.23 22:00 | close | 160 | 0.10 | 1.61963 | 1.63295 | 1.61745 | 28.86 | 10431.21 |
494 | 2023.03.23 22:00 | close | 159 | 0.10 | 1.61963 | 1.62762 | 1.61212 | -6.75 | 10424.46 |
495 | 2023.03.23 22:00 | close | 158 | 0.10 | 1.61963 | 1.62916 | 1.61366 | 3.54 | 10428.00 |
496 | 2023.03.24 01:00 | sell | 166 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
497 | 2023.03.24 01:00 | modify | 166 | 0.10 | 1.62146 | 1.63046 | 1.61496 | ||
498 | 2023.03.24 02:00 | sell | 167 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
499 | 2023.03.24 02:00 | modify | 167 | 0.10 | 1.62226 | 1.63126 | 1.61576 | ||
500 | 2023.03.24 03:00 | sell | 168 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
501 | 2023.03.24 03:00 | modify | 168 | 0.10 | 1.62257 | 1.63157 | 1.61607 | ||
502 | 2023.03.24 09:00 | t/p | 167 | 0.10 | 1.61576 | 1.63126 | 1.61576 | 43.43 | 10471.43 |
503 | 2023.03.24 09:00 | t/p | 168 | 0.10 | 1.61607 | 1.63157 | 1.61607 | 43.42 | 10514.85 |
504 | 2023.03.24 09:00 | buy | 169 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
505 | 2023.03.24 09:00 | modify | 169 | 0.10 | 1.61684 | 1.60784 | 1.62334 | ||
506 | 2023.03.24 10:00 | t/p | 166 | 0.10 | 1.61496 | 1.63046 | 1.61496 | 43.43 | 10558.28 |
507 | 2023.03.24 10:00 | buy | 170 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
508 | 2023.03.24 10:00 | modify | 170 | 0.10 | 1.61463 | 1.60563 | 1.62113 | ||
509 | 2023.03.24 11:00 | buy | 171 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
510 | 2023.03.24 11:00 | modify | 171 | 0.10 | 1.61669 | 1.60769 | 1.62319 | ||
511 | 2023.03.24 12:00 | buy | 172 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
512 | 2023.03.24 12:00 | modify | 172 | 0.10 | 1.61831 | 1.60931 | 1.62481 | ||
513 | 2023.03.24 17:00 | sell | 173 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
514 | 2023.03.24 17:00 | modify | 173 | 0.10 | 1.61945 | 1.62845 | 1.61295 | ||
515 | 2023.03.24 18:00 | buy | 174 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
516 | 2023.03.24 18:00 | modify | 174 | 0.10 | 1.61980 | 1.61080 | 1.62630 | ||
517 | 2023.03.24 19:00 | sell | 175 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
518 | 2023.03.24 19:00 | modify | 175 | 0.10 | 1.61862 | 1.62762 | 1.61212 | ||
519 | 2023.03.24 20:00 | buy | 176 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
520 | 2023.03.24 20:00 | modify | 176 | 0.10 | 1.61863 | 1.60963 | 1.62513 | ||
521 | 2023.03.26 21:00 | buy | 177 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
522 | 2023.03.26 21:00 | modify | 177 | 0.10 | 1.61915 | 1.61015 | 1.62565 | ||
523 | 2023.03.26 22:00 | t/p | 170 | 0.10 | 1.62113 | 1.60563 | 1.62113 | 43.33 | 10601.61 |
524 | 2023.03.26 22:00 | close | 177 | 0.10 | 1.62077 | 1.61015 | 1.62565 | 10.80 | 10612.41 |
525 | 2023.03.26 22:00 | close | 176 | 0.10 | 1.62077 | 1.60963 | 1.62513 | 14.27 | 10626.68 |
526 | 2023.03.26 22:00 | close | 175 | 0.10 | 1.62117 | 1.62762 | 1.61212 | -17.04 | 10609.64 |
527 | 2023.03.26 22:00 | close | 174 | 0.10 | 1.62077 | 1.61080 | 1.62630 | 6.47 | 10616.11 |
528 | 2023.03.26 22:00 | close | 173 | 0.10 | 1.62117 | 1.62845 | 1.61295 | -11.49 | 10604.62 |
529 | 2023.03.26 22:00 | close | 172 | 0.10 | 1.62077 | 1.60931 | 1.62481 | 16.40 | 10621.02 |
530 | 2023.03.26 22:00 | close | 171 | 0.10 | 1.62077 | 1.60769 | 1.62319 | 27.20 | 10648.22 |
531 | 2023.03.26 22:00 | close | 169 | 0.10 | 1.62077 | 1.60784 | 1.62334 | 26.20 | 10674.42 |
532 | 2023.03.27 01:00 | sell | 178 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
533 | 2023.03.27 01:00 | modify | 178 | 0.10 | 1.61979 | 1.62879 | 1.61329 | ||
534 | 2023.03.27 03:00 | buy | 179 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
535 | 2023.03.27 03:00 | modify | 179 | 0.10 | 1.61974 | 1.61074 | 1.62624 | ||
536 | 2023.03.27 04:00 | buy | 180 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
537 | 2023.03.27 04:00 | modify | 180 | 0.10 | 1.61824 | 1.60924 | 1.62474 | ||
538 | 2023.03.27 05:00 | buy | 181 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
539 | 2023.03.27 05:00 | modify | 181 | 0.10 | 1.61946 | 1.61046 | 1.62596 | ||
540 | 2023.03.27 06:00 | buy | 182 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
541 | 2023.03.27 06:00 | modify | 182 | 0.10 | 1.61882 | 1.60982 | 1.62532 | ||
542 | 2023.03.27 07:00 | buy | 183 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
543 | 2023.03.27 07:00 | modify | 183 | 0.10 | 1.61551 | 1.60651 | 1.62201 | ||
544 | 2023.03.27 11:00 | t/p | 183 | 0.10 | 1.62201 | 1.60651 | 1.62201 | 43.33 | 10717.75 |
545 | 2023.03.27 11:00 | sell | 184 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
546 | 2023.03.27 11:00 | modify | 184 | 0.10 | 1.62228 | 1.63128 | 1.61578 | ||
547 | 2023.03.27 12:00 | sell | 185 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
548 | 2023.03.27 12:00 | modify | 185 | 0.10 | 1.61979 | 1.62879 | 1.61329 | ||
549 | 2023.03.27 13:00 | sell | 186 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
550 | 2023.03.27 13:00 | modify | 186 | 0.10 | 1.62344 | 1.63244 | 1.61694 | ||
551 | 2023.03.27 14:00 | t/p | 180 | 0.10 | 1.62474 | 1.60924 | 1.62474 | 43.33 | 10761.08 |
552 | 2023.03.27 14:00 | t/p | 182 | 0.10 | 1.62532 | 1.60982 | 1.62532 | 43.33 | 10804.41 |
553 | 2023.03.27 15:00 | sell | 187 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
554 | 2023.03.27 15:00 | modify | 187 | 0.10 | 1.62330 | 1.63230 | 1.61680 | ||
555 | 2023.03.27 16:00 | sell | 188 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
556 | 2023.03.27 16:00 | modify | 188 | 0.10 | 1.62405 | 1.63305 | 1.61755 | ||
557 | 2023.03.27 17:00 | sell | 189 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
558 | 2023.03.27 17:00 | modify | 189 | 0.10 | 1.62420 | 1.63320 | 1.61770 | ||
559 | 2023.03.27 18:00 | sell | 190 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
560 | 2023.03.27 18:00 | modify | 190 | 0.10 | 1.62463 | 1.63363 | 1.61813 | ||
561 | 2023.03.27 19:00 | sell | 191 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
562 | 2023.03.27 19:00 | modify | 191 | 0.10 | 1.62375 | 1.63275 | 1.61725 | ||
563 | 2023.03.27 22:00 | close | 191 | 0.10 | 1.62383 | 1.63275 | 1.61725 | -0.53 | 10803.88 |
564 | 2023.03.27 22:00 | close | 190 | 0.10 | 1.62383 | 1.63363 | 1.61813 | 5.35 | 10809.23 |
565 | 2023.03.27 22:00 | close | 189 | 0.10 | 1.62383 | 1.63320 | 1.61770 | 2.47 | 10811.70 |
566 | 2023.03.27 22:00 | close | 188 | 0.10 | 1.62383 | 1.63305 | 1.61755 | 1.47 | 10813.17 |
567 | 2023.03.27 22:00 | close | 187 | 0.10 | 1.62383 | 1.63230 | 1.61680 | -3.54 | 10809.63 |
568 | 2023.03.27 22:00 | close | 186 | 0.10 | 1.62383 | 1.63244 | 1.61694 | -2.61 | 10807.02 |
569 | 2023.03.27 22:00 | close | 185 | 0.10 | 1.62383 | 1.62879 | 1.61329 | -26.99 | 10780.03 |
570 | 2023.03.27 22:00 | close | 184 | 0.10 | 1.62383 | 1.63128 | 1.61578 | -10.36 | 10769.67 |
571 | 2023.03.27 22:00 | close | 181 | 0.10 | 1.62343 | 1.61046 | 1.62596 | 26.47 | 10796.14 |
572 | 2023.03.27 22:00 | close | 179 | 0.10 | 1.62343 | 1.61074 | 1.62624 | 24.60 | 10820.74 |
573 | 2023.03.27 22:00 | close | 178 | 0.10 | 1.62383 | 1.62879 | 1.61329 | -26.99 | 10793.75 |
574 | 2023.03.28 03:00 | buy | 192 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
575 | 2023.03.28 03:00 | modify | 192 | 0.10 | 1.61747 | 1.60847 | 1.62397 | ||
576 | 2023.03.28 04:00 | buy | 193 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
577 | 2023.03.28 04:00 | modify | 193 | 0.10 | 1.61649 | 1.60749 | 1.62299 | ||
578 | 2023.03.28 05:00 | buy | 194 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
579 | 2023.03.28 05:00 | modify | 194 | 0.10 | 1.61679 | 1.60779 | 1.62329 | ||
580 | 2023.03.28 06:00 | buy | 195 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
581 | 2023.03.28 06:00 | modify | 195 | 0.10 | 1.61741 | 1.60841 | 1.62391 | ||
582 | 2023.03.28 07:00 | buy | 196 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
583 | 2023.03.28 07:00 | modify | 196 | 0.10 | 1.61667 | 1.60767 | 1.62317 | ||
584 | 2023.03.28 08:00 | sell | 197 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
585 | 2023.03.28 08:00 | modify | 197 | 0.10 | 1.61939 | 1.62839 | 1.61289 | ||
586 | 2023.03.28 09:00 | sell | 198 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
587 | 2023.03.28 09:00 | modify | 198 | 0.10 | 1.62045 | 1.62945 | 1.61395 | ||
588 | 2023.03.28 10:00 | sell | 199 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
589 | 2023.03.28 10:00 | modify | 199 | 0.10 | 1.62078 | 1.62978 | 1.61428 | ||
590 | 2023.03.28 11:00 | sell | 200 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
591 | 2023.03.28 11:00 | modify | 200 | 0.10 | 1.62129 | 1.63029 | 1.61479 | ||
592 | 2023.03.28 12:00 | sell | 201 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
593 | 2023.03.28 12:00 | modify | 201 | 0.10 | 1.62123 | 1.63023 | 1.61473 | ||
594 | 2023.03.28 13:00 | t/p | 193 | 0.10 | 1.62299 | 1.60749 | 1.62299 | 43.33 | 10837.08 |
595 | 2023.03.28 13:00 | t/p | 194 | 0.10 | 1.62329 | 1.60779 | 1.62329 | 43.33 | 10880.41 |
596 | 2023.03.28 13:00 | t/p | 196 | 0.10 | 1.62317 | 1.60767 | 1.62317 | 43.33 | 10923.74 |
597 | 2023.03.28 13:00 | sell | 202 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
598 | 2023.03.28 13:00 | modify | 202 | 0.10 | 1.62314 | 1.63214 | 1.61664 | ||
599 | 2023.03.28 15:00 | close | 202 | 0.10 | 1.61749 | 1.63214 | 1.61664 | 37.75 | 10961.49 |
600 | 2023.03.28 15:00 | close | 201 | 0.10 | 1.61749 | 1.63023 | 1.61473 | 24.99 | 10986.48 |
601 | 2023.03.28 15:00 | close | 200 | 0.10 | 1.61749 | 1.63029 | 1.61479 | 25.39 | 11011.87 |
602 | 2023.03.28 15:00 | close | 199 | 0.10 | 1.61749 | 1.62978 | 1.61428 | 21.98 | 11033.85 |
603 | 2023.03.28 15:00 | close | 198 | 0.10 | 1.61749 | 1.62945 | 1.61395 | 19.78 | 11053.63 |
604 | 2023.03.28 15:00 | close | 197 | 0.10 | 1.61749 | 1.62839 | 1.61289 | 12.70 | 11066.33 |
605 | 2023.03.28 15:00 | close | 195 | 0.10 | 1.61709 | 1.60841 | 1.62391 | -2.13 | 11064.20 |
606 | 2023.03.28 15:00 | close | 192 | 0.10 | 1.61709 | 1.60847 | 1.62397 | -2.53 | 11061.67 |
607 | 2023.03.29 05:00 | buy | 203 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
608 | 2023.03.29 05:00 | modify | 203 | 0.10 | 1.61738 | 1.60838 | 1.62388 | ||
609 | 2023.03.29 08:00 | t/p | 203 | 0.10 | 1.62388 | 1.60838 | 1.62388 | 43.33 | 11105.00 |
610 | 2023.03.29 09:00 | sell | 204 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
611 | 2023.03.29 09:00 | modify | 204 | 0.10 | 1.62475 | 1.63375 | 1.61825 | ||
612 | 2023.03.29 10:00 | sell | 205 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
613 | 2023.03.29 10:00 | modify | 205 | 0.10 | 1.62558 | 1.63458 | 1.61908 | ||
614 | 2023.03.29 11:00 | sell | 206 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
615 | 2023.03.29 11:00 | modify | 206 | 0.10 | 1.62588 | 1.63488 | 1.61938 | ||
616 | 2023.03.29 12:00 | sell | 207 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
617 | 2023.03.29 12:00 | modify | 207 | 0.10 | 1.62579 | 1.63479 | 1.61929 | ||
618 | 2023.03.29 13:00 | sell | 208 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
619 | 2023.03.29 13:00 | modify | 208 | 0.10 | 1.62562 | 1.63462 | 1.61912 | ||
620 | 2023.03.29 14:00 | buy | 209 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
621 | 2023.03.29 14:00 | modify | 209 | 0.10 | 1.62208 | 1.61308 | 1.62858 | ||
622 | 2023.03.29 15:00 | t/p | 204 | 0.10 | 1.61825 | 1.63375 | 1.61825 | 43.43 | 11148.43 |
623 | 2023.03.29 15:00 | t/p | 205 | 0.10 | 1.61908 | 1.63458 | 1.61908 | 43.42 | 11191.85 |
624 | 2023.03.29 15:00 | t/p | 206 | 0.10 | 1.61938 | 1.63488 | 1.61938 | 43.43 | 11235.28 |
625 | 2023.03.29 15:00 | t/p | 207 | 0.10 | 1.61929 | 1.63479 | 1.61929 | 43.43 | 11278.71 |
626 | 2023.03.29 15:00 | t/p | 208 | 0.10 | 1.61912 | 1.63462 | 1.61912 | 43.43 | 11322.14 |
627 | 2023.03.29 15:00 | buy | 210 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
628 | 2023.03.29 15:00 | modify | 210 | 0.10 | 1.62072 | 1.61172 | 1.62722 | ||
629 | 2023.03.29 16:00 | close | 210 | 0.10 | 1.62069 | 1.61172 | 1.62722 | -0.20 | 11321.94 |
630 | 2023.03.29 16:00 | close | 209 | 0.10 | 1.62069 | 1.61308 | 1.62858 | -9.27 | 11312.67 |
631 | 2023.03.30 01:00 | sell | 211 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
632 | 2023.03.30 01:00 | modify | 211 | 0.10 | 1.62353 | 1.63253 | 1.61703 | ||
633 | 2023.03.30 02:00 | sell | 212 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
634 | 2023.03.30 02:00 | modify | 212 | 0.10 | 1.62339 | 1.63239 | 1.61689 | ||
635 | 2023.03.30 03:00 | sell | 213 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
636 | 2023.03.30 03:00 | modify | 213 | 0.10 | 1.62334 | 1.63234 | 1.61684 | ||
637 | 2023.03.30 07:00 | t/p | 211 | 0.10 | 1.61703 | 1.63253 | 1.61703 | 43.43 | 11356.10 |
638 | 2023.03.30 07:00 | t/p | 212 | 0.10 | 1.61689 | 1.63239 | 1.61689 | 43.43 | 11399.53 |
639 | 2023.03.30 07:00 | t/p | 213 | 0.10 | 1.61684 | 1.63234 | 1.61684 | 43.43 | 11442.96 |
640 | 2023.03.30 08:00 | buy | 214 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
641 | 2023.03.30 08:00 | modify | 214 | 0.10 | 1.61740 | 1.60840 | 1.62390 | ||
642 | 2023.03.30 10:00 | sell | 215 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
643 | 2023.03.30 10:00 | modify | 215 | 0.10 | 1.62161 | 1.63061 | 1.61511 | ||
644 | 2023.03.30 11:00 | t/p | 214 | 0.10 | 1.62390 | 1.60840 | 1.62390 | 43.33 | 11486.29 |
645 | 2023.03.30 11:00 | sell | 216 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
646 | 2023.03.30 11:00 | modify | 216 | 0.10 | 1.62440 | 1.63340 | 1.61790 | ||
647 | 2023.03.30 12:00 | sell | 217 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
648 | 2023.03.30 12:00 | modify | 217 | 0.10 | 1.62421 | 1.63321 | 1.61771 | ||
649 | 2023.03.30 13:00 | sell | 218 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
650 | 2023.03.30 13:00 | modify | 218 | 0.10 | 1.62881 | 1.63781 | 1.62231 | ||
651 | 2023.03.30 14:00 | sell | 219 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
652 | 2023.03.30 14:00 | modify | 219 | 0.10 | 1.62769 | 1.63669 | 1.62119 | ||
653 | 2023.03.30 15:00 | s/l | 215 | 0.10 | 1.63061 | 1.63061 | 1.61511 | -60.13 | 11426.16 |
654 | 2023.03.30 15:00 | sell | 220 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
655 | 2023.03.30 15:00 | modify | 220 | 0.10 | 1.62736 | 1.63636 | 1.62086 | ||
656 | 2023.03.30 16:00 | sell | 221 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
657 | 2023.03.30 16:00 | modify | 221 | 0.10 | 1.62638 | 1.63538 | 1.61988 | ||
658 | 2023.03.30 22:00 | close | 221 | 0.10 | 1.62473 | 1.63538 | 1.61988 | 11.03 | 11437.19 |
659 | 2023.03.30 22:00 | close | 220 | 0.10 | 1.62473 | 1.63636 | 1.62086 | 17.57 | 11454.76 |
660 | 2023.03.30 22:00 | close | 219 | 0.10 | 1.62473 | 1.63669 | 1.62119 | 19.78 | 11474.54 |
661 | 2023.03.30 22:00 | close | 218 | 0.10 | 1.62473 | 1.63781 | 1.62231 | 27.26 | 11501.80 |
662 | 2023.03.30 22:00 | close | 217 | 0.10 | 1.62473 | 1.63321 | 1.61771 | -3.47 | 11498.33 |
663 | 2023.03.30 22:00 | close | 216 | 0.10 | 1.62473 | 1.63340 | 1.61790 | -2.20 | 11496.13 |
664 | 2023.03.31 02:00 | buy | 222 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
665 | 2023.03.31 02:00 | modify | 222 | 0.10 | 1.62265 | 1.61365 | 1.62915 | ||
666 | 2023.03.31 03:00 | buy | 223 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
667 | 2023.03.31 03:00 | modify | 223 | 0.10 | 1.62245 | 1.61345 | 1.62895 | ||
668 | 2023.03.31 05:00 | sell | 224 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
669 | 2023.03.31 05:00 | modify | 224 | 0.10 | 1.62462 | 1.63362 | 1.61812 | ||
670 | 2023.03.31 06:00 | sell | 225 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
671 | 2023.03.31 06:00 | modify | 225 | 0.10 | 1.62260 | 1.63160 | 1.61610 | ||
672 | 2023.03.31 07:00 | sell | 226 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
673 | 2023.03.31 07:00 | modify | 226 | 0.10 | 1.62601 | 1.63501 | 1.61951 | ||
674 | 2023.03.31 08:00 | t/p | 222 | 0.10 | 1.62915 | 1.61365 | 1.62915 | 43.33 | 11539.46 |
675 | 2023.03.31 08:00 | t/p | 223 | 0.10 | 1.62895 | 1.61345 | 1.62895 | 43.33 | 11582.79 |
676 | 2023.03.31 08:00 | sell | 227 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
677 | 2023.03.31 08:00 | modify | 227 | 0.10 | 1.62936 | 1.63836 | 1.62286 | ||
678 | 2023.03.31 09:00 | sell | 228 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
679 | 2023.03.31 09:00 | modify | 228 | 0.10 | 1.62819 | 1.63719 | 1.62169 | ||
680 | 2023.03.31 10:00 | sell | 229 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
681 | 2023.03.31 10:00 | modify | 229 | 0.10 | 1.62548 | 1.63448 | 1.61898 | ||
682 | 2023.03.31 14:00 | t/p | 227 | 0.10 | 1.62286 | 1.63836 | 1.62286 | 43.43 | 11626.22 |
683 | 2023.03.31 14:00 | t/p | 228 | 0.10 | 1.62169 | 1.63719 | 1.62169 | 43.43 | 11669.65 |
684 | 2023.03.31 15:00 | buy | 230 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
685 | 2023.03.31 15:00 | modify | 230 | 0.10 | 1.62317 | 1.61417 | 1.62967 | ||
686 | 2023.03.31 16:00 | buy | 231 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
687 | 2023.03.31 16:00 | modify | 231 | 0.10 | 1.62212 | 1.61312 | 1.62862 | ||
688 | 2023.03.31 17:00 | buy | 232 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
689 | 2023.03.31 17:00 | modify | 232 | 0.10 | 1.62274 | 1.61374 | 1.62924 | ||
690 | 2023.03.31 18:00 | sell | 233 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
691 | 2023.03.31 18:00 | modify | 233 | 0.10 | 1.62439 | 1.63339 | 1.61789 | ||
692 | 2023.03.31 19:00 | sell | 234 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
693 | 2023.03.31 19:00 | modify | 234 | 0.10 | 1.62442 | 1.63342 | 1.61792 | ||
694 | 2023.03.31 20:00 | sell | 235 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
695 | 2023.03.31 20:00 | modify | 235 | 0.10 | 1.62225 | 1.63125 | 1.61575 | ||
696 | 2023.03.31 20:59 | close | 235 | 0.10 | 1.62153 | 1.63125 | 1.61575 | 4.81 | 11674.46 |
697 | 2023.03.31 20:59 | close | 234 | 0.10 | 1.62153 | 1.63342 | 1.61792 | 19.31 | 11693.77 |
698 | 2023.03.31 20:59 | close | 233 | 0.10 | 1.62153 | 1.63339 | 1.61789 | 19.11 | 11712.88 |
699 | 2023.03.31 20:59 | close | 232 | 0.10 | 1.62113 | 1.61374 | 1.62924 | -10.73 | 11702.15 |
700 | 2023.03.31 20:59 | close | 231 | 0.10 | 1.62113 | 1.61312 | 1.62862 | -6.60 | 11695.55 |
701 | 2023.03.31 20:59 | close | 230 | 0.10 | 1.62113 | 1.61417 | 1.62967 | -13.60 | 11681.95 |
702 | 2023.03.31 20:59 | close | 229 | 0.10 | 1.62153 | 1.63448 | 1.61898 | 26.39 | 11708.34 |
703 | 2023.03.31 20:59 | close | 226 | 0.10 | 1.62153 | 1.63501 | 1.61951 | 29.94 | 11738.28 |
704 | 2023.03.31 20:59 | close | 225 | 0.10 | 1.62153 | 1.63160 | 1.61610 | 7.15 | 11745.43 |
705 | 2023.03.31 20:59 | close | 224 | 0.10 | 1.62153 | 1.63362 | 1.61812 | 20.65 | 11766.08 |